BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 11.463 Değişim: 1.34% 151,93 Adet: 2.918 Mio.Lot Hacim: 79.554 Mio.TL
EN YÜKSEK
11469
EN DÜŞÜK
11,329
Açılış : 11.349Dünkü Kapanış : 11.311
Verilerin Son Güncelleme Saati : 14:12
MENKUL
FİYAT
%
ZAMAN
AEFES
16,49 1,04
14:12:34
AGHOL
30,08 1,01
14:11:31
AKBNK
70,95 2,01
14:13:20
AKSA
10,18 0,99
14:13:23
AKSEN
61,00 0,08
14:12:46
ALARK
98,00 0,67
14:13:29
ALTNY
63,90 1,67
14:13:22
ANSGR
23,88 0,08
14:13:23
ARCLK
110,20 0,82
14:13:24
ASELS
212,10 3,97
14:13:25
ASTOR
114,10 9,40
14:13:28
BALSU
16,15 0,50
14:12:59
BIMAS
575,00 3,23
14:13:20
BINHO
9,98 0,30
14:13:12
BRSAN
507,00 0,80
14:13:29
BRYAT
2.257,00 0,13
14:12:19
BSOKE
16,38 1,74
14:12:50
BTCIM
3,74 0,81
14:12:48
CANTE
2,27 -0,44
14:13:08
CCOLA
59,60 1,19
14:13:22
CIMSA
48,72 0,45
14:13:28
CLEBI
1.616,00 0,12
14:13:14
CWENE
28,16 -0,07
14:13:28
DAPGM
12,58 -2,10
14:12:51
DOAS
191,50 -0,83
14:13:12
DOHOL
17,99 0,22
14:12:19
DSTKF
534,00 0,28
14:13:29
ECILC
85,85 0,00
14:12:43
EFOR
29,34 3,60
14:13:23
EGEEN
7.425,00 0,07
14:12:14
EKGYO
20,86 0,19
14:13:20
ENERY
10,08 -0,30
14:12:51
ENJSA
88,60 -0,45
14:13:23
ENKAI
81,85 2,12
14:13:28
MENKUL
FİYAT
%
ZAMAN
EREGL
24,76 0,81
14:13:29
EUPWR
31,48 4,24
14:13:28
FENER
9,85 -0,61
14:12:58
FROTO
99,35 2,53
14:13:24
GARAN
142,10 1,21
14:13:09
GENIL
198,30 1,38
14:12:19
GESAN
45,26 0,76
14:13:08
GLRMK
178,10 0,39
14:12:20
GRSEL
320,75 -0,70
14:12:41
GRTHO
255,75 -4,12
14:12:41
GSRAY
1,27 0,79
14:12:18
GUBRF
337,00 -0,66
14:13:21
HALKB
36,20 -0,39
14:13:25
HEKTS
3,20 0,31
14:13:07
IEYHO
62,10 0,73
14:13:25
ISCTR
14,07 1,15
14:12:51
ISMEN
41,74 1,21
14:12:46
KCAER
10,74 1,13
14:12:50
KCHOL
177,70 1,31
14:13:27
KONTR
13,13 -2,16
14:13:28
KRDMD
27,46 1,93
14:13:01
KTLEV
17,81 -0,17
14:13:23
KUYAS
56,50 -1,99
14:13:12
MAGEN
36,76 5,45
14:13:12
MAVI
40,24 2,86
14:13:24
MGROS
542,50 1,78
14:13:09
MIATK
37,12 -1,01
14:13:12
MPARK
360,75 0,21
14:12:30
OBAMS
6,98 -0,43
14:13:00
ODAS
5,42 1,12
14:13:29
OTKAR
495,50 -0,10
14:11:47
OYAKC
24,82 -0,24
14:12:54
PASEU
144,80 -0,82
14:13:05
PATEK
26,22 3,97
14:13:21
MENKUL
FİYAT
%
ZAMAN
PETKM
17,49 0,63
14:13:26
PGSUS
207,40 1,12
14:13:21
RALYH
210,30 1,64
14:13:12
REEDR
7,26 0,14
14:13:28
SAHOL
87,25 1,28
14:13:14
SASA
2,91 1,39
14:13:21
SISE
40,56 1,25
14:13:23
SKBNK
8,00 -0,25
14:13:24
SOKM
51,10 1,09
14:13:03
TABGD
223,10 0,27
14:13:27
TAVHL
309,00 1,90
14:13:18
TCELL
105,50 1,25
14:13:09
THYAO
275,75 1,29
14:13:24
TKFEN
70,90 0,71
14:13:12
TOASO
242,70 1,12
14:13:14
TRALT
35,76 -4,59
14:13:28
TRENJ
83,50 0,36
14:13:18
TRMET
97,20 -1,72
14:13:05
TSKB
12,96 -0,08
14:12:47
TSPOR
1,20 -0,83
14:13:17
TTKOM
58,05 0,17
14:13:20
TTRAK
529,50 1,34
14:12:18
TUKAS
2,61 1,16
14:13:12
TUPRS
197,70 0,05
14:13:29
TUREX
7,66 1,06
14:12:58
TURSG
11,97 -0,58
14:12:48
ULKER
116,30 0,43
14:13:00
VAKBN
29,50 1,03
14:12:50
VESTL
31,72 -2,82
14:13:29
YEOTK
38,22 2,25
14:12:31
YKBNK
36,94 1,48
14:13:20
ZOREN
3,19 0,31
14:13:28
