BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 11.721 Değişim: -2.89% -348,71 Adet: 3.928 Mio.Lot Hacim: 110.399 Mio.TL
EN YÜKSEK
11906
EN DÜŞÜK
11,653
Açılış : 11.896Dünkü Kapanış : 12.070
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
AEFES
17,53 -2,99
17:52:05
AGHOL
29,94 -4,53
17:52:03
AHGAZ
46,68 -2,55
17:50:35
AKBNK
66,80 -1,76
17:52:08
AKCNS
190,30 -2,51
17:51:53
AKFYE
3,82 -2,05
17:50:30
AKSA
9,98 -2,06
17:52:04
AKSEN
69,30 -2,94
17:52:00
ALARK
107,10 -1,83
17:51:44
ALBRK
8,57 -2,39
17:49:59
ALTNY
11,95 -4,32
17:52:08
ANHYT
100,30 -3,46
17:52:04
ANSGR
22,18 -5,62
17:52:07
ARCLK
74,40 -2,81
17:51:53
ASELS
340,00 -3,13
17:52:08
ASTOR
164,90 -9,99
17:51:47
AYGAZ
277,75 -3,73
17:50:42
BERA
10,74 -2,89
17:51:59
BIMAS
381,50 -4,98
17:52:07
BINHO
4,58 -5,57
17:51:38
BRSAN
662,00 0,23
17:52:05
BRYAT
1.330,00 -2,35
17:52:09
BTCIM
1,84 -4,66
17:51:42
CANTE
1,03 -1,90
17:52:09
CCOLA
76,85 -3,64
17:52:05
CIMSA
38,36 -3,71
17:52:06
CVKMD
12,30 -3,83
17:52:09
CWENE
16,30 -4,79
17:51:41
DOAS
139,70 -0,99
17:51:58
DOHOL
17,50 -1,69
17:52:06
ECILC
54,85 -2,23
17:50:43
ECZYT
196,50 -2,14
17:51:08
EGEEN
4.637,50 -2,62
17:51:45
EGGUB
91,25 -0,71
17:51:37
MENKUL
FİYAT
%
ZAMAN
EKGYO
19,08 -3,64
17:52:07
ENERY
13,87 -4,34
17:51:38
ENJSA
111,50 -2,79
17:52:06
ENKAI
76,50 -1,67
17:52:02
ENTRA
4,39 0,00
17:52:02
EREGL
36,26 -3,05
17:51:54
EUREN
2,46 -5,38
17:52:04
FENER
2,35 -1,26
17:51:39
FROTO
69,25 -2,12
17:51:53
GARAN
131,50 -1,79
17:52:00
GLRMK
127,40 -3,56
17:52:07
GLYHO
17,48 0,40
17:52:07
GRSEL
277,50 -4,31
17:51:36
GUBRF
374,50 -5,07
17:52:07
GWIND
18,72 -3,41
17:50:26
HALKB
42,34 -2,44
17:51:45
HEKTS
2,02 -2,88
17:51:41
ISCTR
12,88 -1,68
17:51:48
ISDMR
58,30 -4,82
17:52:04
ISMEN
28,80 -2,77
17:52:09
KARSN
7,99 -4,20
17:52:07
KATMR
1,30 -4,41
17:51:44
KCAER
10,13 -3,25
17:51:52
KCHOL
204,00 -3,27
17:51:42
KORDS
2,74 -3,86
17:51:39
KRDMD
41,34 -3,77
17:51:45
LMKDC
22,04 -2,74
17:51:50
MAVI
36,00 -1,42
17:52:05
MGROS
451,50 -3,94
17:52:07
MPARK
420,50 -1,64
17:51:29
OBAMS
4,12 -3,74
17:50:57
ODAS
5,21 -9,08
17:51:47
OTKAR
309,50 -4,18
17:51:14
OYAKC
19,17 -3,57
17:52:00
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,00 -2,91
17:51:43
PETKM
19,67 -3,29
17:52:05
PGSUS
127,70 -1,31
17:51:41
RGYAS
186,70 -4,65
17:52:06
RYSAS
25,70 -1,46
17:51:38
SAHOL
85,25 -0,12
17:52:05
SASA
1,73 -3,35
17:52:05
SISE
36,20 -2,84
17:52:09
SNGYO
2,58 -1,90
17:51:39
SOKM
56,80 -2,07
17:52:07
TABGD
200,80 -4,29
17:52:06
TAVHL
272,75 0,65
17:51:04
TCELL
97,00 -0,87
17:51:36
TCKRC
113,40 -0,61
17:52:00
THYAO
273,25 -1,26
17:52:07
TKFEN
204,60 -4,08
17:52:07
TOASO
244,80 -0,61
17:52:03
TRALT
41,38 -3,45
17:52:04
TRENJ
88,90 -2,41
17:51:32
TRGYO
88,30 -2,21
17:51:44
TRMET
120,60 -5,71
17:50:41
TSKB
9,43 -2,98
17:52:05
TTKOM
51,00 -2,49
17:51:41
TTRAK
366,00 -2,14
17:52:09
TUKAS
1,97 -1,01
17:51:50
TUPRS
374,75 -2,54
17:52:06
TURSG
5,19 -3,89
17:51:30
ULKER
79,25 -1,74
17:51:47
VAKBN
32,90 -3,46
17:51:52
VESTL
16,04 -6,80
17:52:09
YKBNK
35,68 -1,71
17:52:05
ZOREN
1,67 -4,02
17:51:41
