BIST 100: 10.725 
Değişim: 0.76% 81,05
Adet: 2.124 Mio.Lot
Hacim: 76.538 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 14:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
205,80
-1,15
14:04:00
-
AGROT
30,76
-0,45
14:04:02
-
AHGAZ
15,36
-0,13
14:03:11
-
AKBNK
64,40
2,38
14:04:01
-
AKCNS
150,40
-0,59
14:04:03
-
AKFGY
2,51
3,72
14:04:00
-
AKFYE
27,58
-2,54
14:03:55
-
AKSA
125,70
-1,26
14:04:02
-
AKSEN
45,74
2,69
14:03:47
-
ALARK
120,00
2,39
14:04:01
-
ALBRK
5,45
2,83
14:03:55
-
ALFAS
87,70
-1,35
14:04:03
-
ANSGR
107,30
-0,46
14:03:28
-
ARCLK
190,70
1,22
14:04:02
-
ASELS
62,95
2,44
14:04:01
-
ASTOR
104,80
-0,19
14:04:03
-
BERA
18,69
-0,59
14:04:00
-
BFREN
974,00
-1,72
14:03:53
-
BIENY
40,94
-2,76
14:02:43
-
BIMAS
478,00
-1,80
14:04:00
-
BIOEN
19,58
-3,07
14:03:31
-
BOBET
36,24
0,17
14:04:04
-
BRSAN
555,50
-0,98
14:04:01
-
BRYAT
2.800,00
0,99
14:03:40
-
BTCIM
142,00
1,14
14:03:56
-
CANTE
18,02
0,56
14:03:59
-
CCOLA
754,00
-2,46
14:04:02
-
CIMSA
33,06
-0,48
14:04:01
-
CWENE
253,25
-2,13
14:03:55
-
DOAS
300,50
1,61
14:04:04
-
DOHOL
15,69
0,13
14:03:52
-
ECILC
58,35
1,66
14:03:25
-
ECZYT
270,75
0,28
14:03:59
-
EGEEN
13.857,50
-1,05
14:03:07
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,08
2,48
14:03:57
-
ENERY
185,00
-0,59
14:03:27
-
ENJSA
68,55
1,26
14:04:01
-
ENKAI
37,92
0,05
14:04:00
-
EREGL
47,92
2,26
14:04:03
-
EUPWR
142,90
-1,04
14:04:01
-
EUREN
15,37
1,52
14:03:26
-
FROTO
1.202,00
-0,41
14:03:58
-
GARAN
95,70
1,65
14:04:02
-
GESAN
69,75
-1,20
14:04:01
-
GUBRF
163,80
3,41
14:04:03
-
GWIND
28,82
-0,55
14:03:35
-
HALKB
18,96
8,34
14:04:01
-
HEKTS
16,23
3,44
14:04:03
-
IPEKE
39,98
1,27
14:03:55
-
ISCTR
15,17
2,50
14:04:02
-
ISGYO
17,92
0,17
14:03:58
-
ISMEN
39,54
1,38
14:04:02
-
IZENR
26,52
-0,08
14:03:59
-
KAYSE
32,30
-0,31
14:03:46
-
KCAER
57,20
-1,21
14:03:56
-
KCHOL
246,20
0,57
14:04:03
-
KLSER
57,95
0,78
14:04:01
-
KONTR
221,90
-0,63
14:04:03
-
KONYA
9.520,00
-1,91
14:03:59
-
KOZAA
49,96
1,54
14:03:58
-
KOZAL
21,62
0,65
14:03:54
-
KRDMD
29,08
2,25
14:04:02
-
MAVI
98,80
0,05
14:03:46
-
MGROS
498,25
-1,43
14:03:54
-
MIATK
58,25
-2,67
14:04:02
-
ODAS
9,74
1,99
14:04:00
-
OTKAR
574,00
1,23
14:03:57
-
OYAKC
63,90
-0,08
14:03:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,08
1,54
14:04:02
-
PGSUS
217,50
2,59
14:04:01
-
QUAGR
4,10
0,00
14:03:58
-
REEDR
43,04
-0,09
14:04:02
-
SAHOL
103,20
0,88
14:04:01
-
SASA
50,15
1,93
14:04:02
-
SAYAS
73,15
-0,88
14:03:58
-
SDTTR
314,00
0,08
14:04:03
-
SISE
54,15
1,69
14:04:03
-
SKBNK
5,26
3,95
14:04:03
-
SMRTG
55,30
-1,07
14:04:03
-
SOKM
66,85
-0,07
14:04:03
-
TABGD
173,00
-0,75
14:03:56
-
TAVHL
235,00
-0,89
14:04:02
-
TCELL
87,50
0,11
14:04:02
-
THYAO
325,50
0,62
14:04:04
-
TKFEN
56,55
0,71
14:04:01
-
TOASO
295,00
-1,67
14:04:04
-
TSKB
10,88
1,40
14:03:58
-
TTKOM
43,46
0,18
14:03:58
-
TTRAK
1.048,00
0,77
14:04:02
-
TUKAS
7,97
0,00
14:03:57
-
TUPRS
192,30
1,69
14:04:04
-
TURSG
75,65
-0,13
14:04:02
-
ULKER
134,20
-0,96
14:03:57
-
VAKBN
22,62
5,70
14:03:56
-
VESBE
23,12
1,23
14:03:45
-
VESTL
100,20
2,72
14:04:02
-
YEOTK
198,50
-1,44
14:04:00
-
YKBNK
34,40
1,47
14:04:02
-
YYLGD
13,22
0,23
14:03:56
-
ZOREN
6,25
2,63
14:04:04
